시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,350	750	+ 2.62%	9,507	280
13:19	29,450	850	+ 2.97%	9,368	276
13:18	29,450	850	+ 2.97%	9,362	276
13:17	29,450	850	+ 2.97%	9,357	276
13:16	29,450	850	+ 2.97%	9,339	275
13:15	29,400	800	+ 2.80%	9,281	273
13:14	29,500	900	+ 3.15%	9,245	272
13:13	29,450	850	+ 2.97%	9,223	272
13:12	29,500	900	+ 3.15%	9,170	270
13:11	29,500	900	+ 3.15%	9,164	270