시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	850	+ 2.97%	9,739	287
13:29	29,450	850	+ 2.97%	9,731	287
13:28	29,350	750	+ 2.62%	9,654	284
13:27	29,350	750	+ 2.62%	9,624	284
13:26	29,500	900	+ 3.15%	9,609	283
13:25	29,500	900	+ 3.15%	9,582	282
13:24	29,500	900	+ 3.15%	9,570	282
13:23	29,500	900	+ 3.15%	9,541	281
13:22	29,500	900	+ 3.15%	9,535	281
13:21	29,500	900	+ 3.15%	9,529	281