시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,450	850	+ 2.97%	9,956	293
13:39	29,450	850	+ 2.97%	9,942	293
13:38	29,450	850	+ 2.97%	9,936	293
13:37	29,450	850	+ 2.97%	9,888	291
13:36	29,450	850	+ 2.97%	9,882	291
13:35	29,450	850	+ 2.97%	9,870	291
13:34	29,450	850	+ 2.97%	9,851	290
13:33	29,450	850	+ 2.97%	9,845	290
13:32	29,350	750	+ 2.62%	9,826	289
13:31	29,450	850	+ 2.97%	9,811	289