시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,450	850	+ 2.97%	10,149	299
13:49	29,450	850	+ 2.97%	10,137	299
13:48	29,450	850	+ 2.97%	10,102	298
13:47	29,500	900	+ 3.15%	10,078	297
13:46	29,500	900	+ 3.15%	10,062	296
13:45	29,500	900	+ 3.15%	10,056	296
13:44	29,500	900	+ 3.15%	10,030	295
13:43	29,450	850	+ 2.97%	9,999	295
13:42	29,450	850	+ 2.97%	9,993	294
13:41	29,400	800	+ 2.80%	9,963	294