시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,150	550	+ 1.92%	14,272	420
15:19	29,150	550	+ 1.92%	13,650	402
15:18	29,300	700	+ 2.45%	13,537	399
15:17	29,300	700	+ 2.45%	13,532	399
15:16	29,300	700	+ 2.45%	13,502	398
15:15	29,300	700	+ 2.45%	13,501	398
15:14	29,300	700	+ 2.45%	13,453	396
15:13	29,300	700	+ 2.45%	13,254	391
15:12	29,350	750	+ 2.62%	13,230	390
15:11	29,450	850	+ 2.97%	13,151	388