시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,885	17	+ 0.91%	9,935	19
09:56	1,903	35	+ 1.87%	9,565	18
09:54	1,900	32	+ 1.71%	4,381	8
09:53	1,894	26	+ 1.39%	4,379	8
09:52	1,905	37	+ 1.98%	4,317	8
09:51	1,891	23	+ 1.23%	3,143	6
09:50	1,895	27	+ 1.45%	3,126	6
09:49	1,891	23	+ 1.23%	3,125	6
09:48	1,892	24	+ 1.29%	3,092	6
09:46	1,895	27	+ 1.45%	3,081	6