시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,914	46	+ 2.46%	13,320	25
10:49	1,903	35	+ 1.87%	12,924	24
10:48	1,907	39	+ 2.09%	12,914	24
10:40	1,940	72	+ 3.85%	12,078	23
10:38	1,898	30	+ 1.61%	11,032	21
10:26	1,898	30	+ 1.61%	10,697	20
10:15	1,898	30	+ 1.61%	10,688	20
10:10	1,895	27	+ 1.45%	10,462	20
10:07	1,893	25	+ 1.34%	10,460	20
10:05	1,894	26	+ 1.39%	10,454	20