시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,907	39	+ 2.09%	14,084	27
11:30	1,928	60	+ 3.21%	13,901	26
11:29	1,909	41	+ 2.20%	13,900	26
11:28	1,910	42	+ 2.25%	13,687	26
11:27	1,912	44	+ 2.36%	13,520	26
11:16	1,931	63	+ 3.37%	13,464	25
11:12	1,916	48	+ 2.57%	13,463	25
11:11	1,931	63	+ 3.37%	13,460	25
11:08	1,933	65	+ 3.48%	13,456	25
10:51	1,918	50	+ 2.68%	13,332	25