시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,911	43	+ 2.30%	15,066	29
12:04	1,913	45	+ 2.41%	15,059	28
12:03	1,924	56	+ 3.00%	14,947	28
12:02	1,910	42	+ 2.25%	14,747	28
11:57	1,909	41	+ 2.20%	14,529	27
11:56	1,907	39	+ 2.09%	14,238	27
11:55	1,905	37	+ 1.98%	14,095	27
11:52	1,923	55	+ 2.94%	14,087	27
11:42	1,924	56	+ 3.00%	14,086	27
11:32	1,925	57	+ 3.05%	14,085	27