시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,918	50	+ 2.68%	15,738	30
12:48	1,916	48	+ 2.57%	15,384	29
12:47	1,916	48	+ 2.57%	15,374	29
12:33	1,909	41	+ 2.20%	15,372	29
12:32	1,909	41	+ 2.20%	15,370	29
12:30	1,915	47	+ 2.52%	15,321	29
12:29	1,908	40	+ 2.14%	15,286	29
12:28	1,910	42	+ 2.25%	15,172	29
12:12	1,910	42	+ 2.25%	15,171	29
12:10	1,911	43	+ 2.30%	15,071	29