시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,914	46	+ 2.46%	18,756	36
13:14	1,907	39	+ 2.09%	17,519	33
13:13	1,908	40	+ 2.14%	17,430	33
13:11	1,910	42	+ 2.25%	17,134	32
13:09	1,911	43	+ 2.30%	16,891	32
12:57	1,910	42	+ 2.25%	16,754	32
12:55	1,910	42	+ 2.25%	16,454	31
12:54	1,911	43	+ 2.30%	16,290	31
12:53	1,917	49	+ 2.62%	16,179	31
12:52	1,911	43	+ 2.30%	15,741	30