시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,912	44	+ 2.36%	20,166	38
13:56	1,908	40	+ 2.14%	19,552	37
13:54	1,912	44	+ 2.36%	19,398	37
13:52	1,912	44	+ 2.36%	19,389	37
13:42	1,913	45	+ 2.41%	19,388	37
13:32	1,912	44	+ 2.36%	19,049	36
13:22	1,912	44	+ 2.36%	19,048	36
13:21	1,913	45	+ 2.41%	19,047	36
13:19	1,908	40	+ 2.14%	19,045	36
13:18	1,914	46	+ 2.46%	19,007	36