시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,920	52	+ 2.78%	30,087	57
14:32	1,917	49	+ 2.62%	30,077	57
14:30	1,915	47	+ 2.52%	26,432	50
14:29	1,908	40	+ 2.14%	20,488	39
14:04	1,908	40	+ 2.14%	20,485	39
14:03	1,909	41	+ 2.20%	20,352	39
14:02	1,915	47	+ 2.52%	20,328	39
14:01	1,915	47	+ 2.52%	20,325	39
14:00	1,912	44	+ 2.36%	20,272	38
13:59	1,911	43	+ 2.30%	20,230	38