시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,895	27	+ 1.45%	3,068	6
09:40	1,890	22	+ 1.18%	2,768	5
09:30	1,890	22	+ 1.18%	2,767	5
09:25	1,870	2	+ 0.11%	2,741	5
09:20	1,892	24	+ 1.29%	2,711	5
09:18	1,870	2	+ 0.11%	2,311	4
09:17	1,865	3	- 0.16%	2,201	4
09:12	1,866	2	- 0.11%	2,176	4
09:09	1,891	23	+ 1.23%	2,133	4
09:06	1,891	23	+ 1.23%	2,093	4