시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,916	48	+ 2.57%	39,216	75
15:19	1,919	51	+ 2.73%	35,761	68
15:17	1,917	49	+ 2.62%	34,931	67
15:16	1,920	52	+ 2.78%	34,905	66
15:04	1,923	55	+ 2.94%	34,785	66
15:03	1,924	56	+ 3.00%	34,783	66
14:59	1,924	56	+ 3.00%	34,733	66
14:55	1,924	56	+ 3.00%	34,724	66
14:50	1,923	55	+ 2.94%	31,719	60
14:42	1,920	52	+ 2.78%	30,288	58