시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,195	145	+ 4.75%	232,126	727
13:27	3,200	150	+ 4.92%	232,063	726
13:26	3,200	150	+ 4.92%	232,059	726
13:25	3,200	150	+ 4.92%	232,049	726
13:24	3,190	140	+ 4.59%	232,048	726
13:23	3,200	150	+ 4.92%	232,037	726
13:22	3,200	150	+ 4.92%	231,897	726
13:21	3,205	155	+ 5.08%	231,844	726
13:20	3,205	155	+ 5.08%	231,824	726
13:19	3,210	160	+ 5.25%	231,809	726