시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,215	165	+ 5.41%	236,862	742
13:42	3,215	165	+ 5.41%	236,860	742
13:41	3,205	155	+ 5.08%	236,209	740
13:39	3,200	150	+ 4.92%	236,207	740
13:38	3,200	150	+ 4.92%	236,103	739
13:37	3,195	145	+ 4.75%	233,509	731
13:36	3,200	150	+ 4.92%	233,497	731
13:33	3,210	160	+ 5.25%	233,496	731
13:32	3,195	145	+ 4.75%	232,194	727
13:31	3,195	145	+ 4.75%	232,166	727