시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,215	165	+ 5.41%	239,836	751
13:58	3,215	165	+ 5.41%	239,830	751
13:56	3,200	150	+ 4.92%	238,519	747
13:54	3,205	155	+ 5.08%	238,515	747
13:51	3,210	160	+ 5.25%	238,514	747
13:49	3,210	160	+ 5.25%	238,504	747
13:48	3,200	150	+ 4.92%	238,409	747
13:47	3,200	150	+ 4.92%	238,389	747
13:46	3,210	160	+ 5.25%	237,909	745
13:45	3,200	150	+ 4.92%	237,308	743