| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 3,220 | 170 | + 5.57% | 241,785 | 758 |
| 14:11 | 3,230 | 180 | + 5.90% | 241,304 | 756 |
| 14:10 | 3,220 | 170 | + 5.57% | 240,864 | 755 |
| 14:09 | 3,210 | 160 | + 5.25% | 240,802 | 754 |
| 14:08 | 3,210 | 160 | + 5.25% | 240,787 | 754 |
| 14:06 | 3,220 | 170 | + 5.57% | 240,022 | 752 |
| 14:05 | 3,215 | 165 | + 5.41% | 239,932 | 752 |
| 14:03 | 3,220 | 170 | + 5.57% | 239,920 | 752 |
| 14:02 | 3,215 | 165 | + 5.41% | 239,902 | 752 |
| 14:01 | 3,215 | 165 | + 5.41% | 239,842 | 751 |