시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,225	175	+ 5.74%	242,803	761
14:25	3,210	160	+ 5.25%	242,770	761
14:24	3,225	175	+ 5.74%	242,769	761
14:23	3,210	160	+ 5.25%	242,768	761
14:22	3,210	160	+ 5.25%	242,467	760
14:20	3,225	175	+ 5.74%	242,464	760
14:19	3,230	180	+ 5.90%	242,463	760
14:17	3,210	160	+ 5.25%	241,893	758
14:16	3,230	180	+ 5.90%	241,837	758
14:15	3,220	170	+ 5.57%	241,787	758