시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,045	5	- 0.16%	66,518	205
09:13	3,065	15	+ 0.49%	66,266	204
09:12	3,065	15	+ 0.49%	65,821	203
09:11	3,045	5	- 0.16%	63,080	195
09:10	3,065	15	+ 0.49%	61,578	190
09:09	3,075	25	+ 0.82%	56,016	173
09:08	3,075	25	+ 0.82%	54,796	169
09:07	3,090	40	+ 1.31%	54,361	168
09:06	3,095	45	+ 1.48%	52,965	164
09:05	3,095	45	+ 1.48%	52,485	162