시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,200	150	+ 4.92%	246,493	773
14:53	3,210	160	+ 5.25%	246,477	773
14:52	3,215	165	+ 5.41%	246,476	773
14:51	3,200	150	+ 4.92%	246,475	773
14:50	3,215	165	+ 5.41%	246,258	772
14:49	3,205	155	+ 5.08%	246,085	771
14:46	3,215	165	+ 5.41%	246,084	771
14:45	3,200	150	+ 4.92%	246,069	771
14:42	3,215	165	+ 5.41%	246,062	771
14:40	3,215	165	+ 5.41%	245,987	771