| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 3,065 | 15 | + 0.49% | 77,082 | 237 |
| 09:23 | 3,050 | 0 | 0.00% | 76,906 | 237 |
| 09:22 | 3,055 | 5 | + 0.16% | 76,085 | 234 |
| 09:21 | 3,095 | 45 | + 1.48% | 73,934 | 228 |
| 09:20 | 3,100 | 50 | + 1.64% | 73,932 | 228 |
| 09:19 | 3,100 | 50 | + 1.64% | 73,636 | 227 |
| 09:18 | 3,080 | 30 | + 0.98% | 73,235 | 226 |
| 09:17 | 3,075 | 25 | + 0.82% | 72,340 | 223 |
| 09:16 | 3,060 | 10 | + 0.33% | 68,433 | 211 |
| 09:15 | 3,060 | 10 | + 0.33% | 68,063 | 210 |