시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,105	55	+ 1.80%	86,691	267
09:35	3,110	60	+ 1.97%	86,689	267
09:34	3,080	30	+ 0.98%	83,484	257
09:33	3,095	45	+ 1.48%	83,403	257
09:32	3,095	45	+ 1.48%	82,397	254
09:31	3,095	45	+ 1.48%	82,355	254
09:30	3,090	40	+ 1.31%	82,159	253
09:29	3,090	40	+ 1.31%	80,912	249
09:26	3,085	35	+ 1.15%	80,696	249
09:25	3,065	15	+ 0.49%	78,391	241