시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,125	75	+ 2.46%	90,859	280
09:45	3,115	65	+ 2.13%	90,711	280
09:44	3,115	65	+ 2.13%	90,656	279
09:43	3,100	50	+ 1.64%	90,655	279
09:42	3,100	50	+ 1.64%	90,553	279
09:41	3,120	70	+ 2.30%	90,552	279
09:40	3,140	90	+ 2.95%	90,203	278
09:39	3,130	80	+ 2.62%	90,053	277
09:38	3,100	50	+ 1.64%	88,183	272
09:37	3,105	55	+ 1.80%	87,127	268