시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,150	100	+ 3.28%	96,835	299
09:56	3,150	100	+ 3.28%	96,798	299
09:55	3,150	100	+ 3.28%	96,746	299
09:54	3,155	105	+ 3.44%	96,742	298
09:53	3,150	100	+ 3.28%	95,706	295
09:52	3,150	100	+ 3.28%	95,506	295
09:51	3,145	95	+ 3.12%	92,906	286
09:50	3,135	85	+ 2.79%	91,970	283
09:49	3,135	85	+ 2.79%	91,952	283
09:48	3,120	70	+ 2.30%	91,862	283