시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,140	90	+ 2.95%	99,269	306
10:08	3,150	100	+ 3.28%	98,306	303
10:07	3,155	105	+ 3.44%	98,297	303
10:06	3,150	100	+ 3.28%	97,593	301
10:05	3,150	100	+ 3.28%	97,532	301
10:04	3,150	100	+ 3.28%	97,480	301
10:02	3,145	95	+ 3.12%	97,479	301
10:01	3,145	95	+ 3.12%	97,323	300
10:00	3,145	95	+ 3.12%	97,322	300
09:58	3,135	85	+ 2.79%	97,216	300