시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,160	110	+ 3.61%	108,261	335
10:20	3,145	95	+ 3.12%	108,107	334
10:19	3,165	115	+ 3.77%	107,597	333
10:18	3,165	115	+ 3.77%	107,087	331
10:16	3,165	115	+ 3.77%	105,234	325
10:15	3,160	110	+ 3.61%	104,226	322
10:14	3,155	105	+ 3.44%	102,821	318
10:13	3,155	105	+ 3.44%	100,779	311
10:12	3,155	105	+ 3.44%	99,854	308
10:11	3,140	90	+ 2.95%	99,403	307