시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,150	100	+ 3.28%	111,084	344
10:31	3,120	70	+ 2.30%	110,737	343
10:30	3,125	75	+ 2.46%	110,660	342
10:29	3,145	95	+ 3.12%	110,445	342
10:28	3,125	75	+ 2.46%	110,439	342
10:26	3,150	100	+ 3.28%	109,056	337
10:25	3,160	110	+ 3.61%	109,054	337
10:24	3,160	110	+ 3.61%	109,053	337
10:23	3,160	110	+ 3.61%	109,033	337
10:22	3,140	90	+ 2.95%	108,511	336