시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,155	105	+ 3.44%	112,107	347
10:43	3,150	100	+ 3.28%	112,072	347
10:42	3,150	100	+ 3.28%	111,922	346
10:41	3,130	80	+ 2.62%	111,871	346
10:40	3,150	100	+ 3.28%	111,547	345
10:39	3,135	85	+ 2.79%	111,477	345
10:38	3,130	80	+ 2.62%	111,467	345
10:36	3,150	100	+ 3.28%	111,442	345
10:35	3,130	80	+ 2.62%	111,387	345
10:34	3,150	100	+ 3.28%	111,386	345