시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,170	120	+ 3.93%	119,477	370
10:55	3,145	95	+ 3.12%	119,454	370
10:53	3,165	115	+ 3.77%	119,357	370
10:52	3,175	125	+ 4.10%	119,248	370
10:51	3,175	125	+ 4.10%	119,098	369
10:50	3,175	125	+ 4.10%	118,897	368
10:49	3,180	130	+ 4.26%	118,508	367
10:48	3,160	110	+ 3.61%	118,497	367
10:47	3,175	125	+ 4.10%	118,238	366
10:46	3,175	125	+ 4.10%	117,937	365