시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,150	100	+ 3.28%	124,222	385
11:06	3,155	105	+ 3.44%	122,715	380
11:05	3,120	70	+ 2.30%	122,708	380
11:04	3,120	70	+ 2.30%	122,678	380
11:03	3,130	80	+ 2.62%	122,602	380
11:02	3,135	85	+ 2.79%	121,926	378
11:01	3,165	115	+ 3.77%	119,831	371
11:00	3,145	95	+ 3.12%	119,819	371
10:58	3,170	120	+ 3.93%	119,530	370
10:57	3,170	120	+ 3.93%	119,527	370