시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,200	150	+ 4.92%	251,102	787
15:08	3,180	130	+ 4.26%	250,857	787
15:07	3,195	145	+ 4.75%	249,282	782
15:06	3,200	150	+ 4.92%	249,231	781
15:05	3,195	145	+ 4.75%	247,879	777
15:04	3,200	150	+ 4.92%	247,839	777
15:02	3,200	150	+ 4.92%	247,802	777
15:01	3,195	145	+ 4.75%	247,698	777
15:00	3,195	145	+ 4.75%	247,583	776
14:56	3,210	160	+ 5.25%	247,069	775