시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,145	95	+ 3.12%	128,429	398
11:22	3,145	95	+ 3.12%	128,428	398
11:21	3,140	90	+ 2.95%	128,331	398
11:20	3,140	90	+ 2.95%	128,282	398
11:19	3,150	100	+ 3.28%	128,281	398
11:17	3,145	95	+ 3.12%	127,852	397
11:11	3,150	100	+ 3.28%	125,512	389
11:10	3,155	105	+ 3.44%	125,231	388
11:09	3,150	100	+ 3.28%	124,359	386
11:08	3,155	105	+ 3.44%	124,357	386