시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,155	105	+ 3.44%	139,437	433
11:38	3,160	110	+ 3.61%	139,361	433
11:37	3,160	110	+ 3.61%	139,261	433
11:36	3,170	120	+ 3.93%	139,241	432
11:35	3,170	120	+ 3.93%	138,928	431
11:34	3,170	120	+ 3.93%	138,828	431
11:32	3,170	120	+ 3.93%	138,827	431
11:27	3,170	120	+ 3.93%	138,198	429
11:26	3,165	115	+ 3.77%	133,574	415
11:25	3,160	110	+ 3.61%	133,472	414