시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,170	120	+ 3.93%	140,045	435
11:51	3,165	115	+ 3.77%	140,044	435
11:50	3,160	110	+ 3.61%	139,991	435
11:49	3,165	115	+ 3.77%	139,979	435
11:48	3,165	115	+ 3.77%	139,794	434
11:46	3,170	120	+ 3.93%	139,789	434
11:45	3,170	120	+ 3.93%	139,787	434
11:44	3,160	110	+ 3.61%	139,586	434
11:42	3,160	110	+ 3.61%	139,536	433
11:40	3,155	105	+ 3.44%	139,487	433