시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,160	110	+ 3.61%	162,511	506
12:05	3,160	110	+ 3.61%	162,504	506
12:04	3,170	120	+ 3.93%	162,404	505
12:02	3,170	120	+ 3.93%	162,157	505
12:01	3,175	125	+ 4.10%	161,850	504
12:00	3,145	95	+ 3.12%	161,025	501
11:59	3,175	125	+ 4.10%	142,871	444
11:55	3,170	120	+ 3.93%	140,827	437
11:54	3,170	120	+ 3.93%	140,064	435
11:53	3,160	110	+ 3.61%	140,054	435