시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,170	120	+ 3.93%	166,861	520
12:20	3,170	120	+ 3.93%	166,845	520
12:19	3,160	110	+ 3.61%	163,450	509
12:17	3,150	100	+ 3.28%	163,229	508
12:16	3,165	115	+ 3.77%	163,152	508
12:15	3,145	95	+ 3.12%	163,151	508
12:13	3,165	115	+ 3.77%	163,051	508
12:11	3,165	115	+ 3.77%	162,948	507
12:10	3,145	95	+ 3.12%	162,947	507
12:09	3,145	95	+ 3.12%	162,803	507