시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,155	105	+ 3.44%	169,757	529
12:31	3,170	120	+ 3.93%	169,127	527
12:30	3,165	115	+ 3.77%	169,126	527
12:29	3,170	120	+ 3.93%	169,050	527
12:28	3,175	125	+ 4.10%	167,956	523
12:27	3,170	120	+ 3.93%	167,879	523
12:25	3,165	115	+ 3.77%	167,752	522
12:24	3,160	110	+ 3.61%	167,751	522
12:23	3,160	110	+ 3.61%	167,051	520
12:22	3,165	115	+ 3.77%	166,907	520