시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,155	105	+ 3.44%	187,517	585
12:41	3,145	95	+ 3.12%	187,216	584
12:40	3,145	95	+ 3.12%	184,013	574
12:39	3,150	100	+ 3.28%	183,461	572
12:38	3,150	100	+ 3.28%	182,808	570
12:37	3,150	100	+ 3.28%	182,664	569
12:36	3,160	110	+ 3.61%	182,545	569
12:35	3,160	110	+ 3.61%	181,905	567
12:34	3,160	110	+ 3.61%	180,766	563
12:33	3,155	105	+ 3.44%	169,945	529