시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,190	140	+ 4.59%	213,358	667
12:53	3,175	125	+ 4.10%	201,575	629
12:52	3,175	125	+ 4.10%	201,288	628
12:51	3,175	125	+ 4.10%	199,402	622
12:50	3,175	125	+ 4.10%	199,393	622
12:48	3,180	130	+ 4.26%	199,391	622
12:47	3,170	120	+ 3.93%	199,358	622
12:46	3,180	130	+ 4.26%	199,290	622
12:45	3,155	105	+ 3.44%	192,342	600
12:44	3,155	105	+ 3.44%	190,772	595