시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,200	150	+ 4.92%	224,184	701
13:07	3,200	150	+ 4.92%	224,084	701
13:05	3,200	150	+ 4.92%	223,434	699
13:04	3,200	150	+ 4.92%	223,234	698
13:03	3,195	145	+ 4.75%	220,099	688
13:02	3,195	145	+ 4.75%	219,949	688
13:01	3,195	145	+ 4.75%	219,947	688
13:00	3,190	140	+ 4.59%	213,716	668
12:57	3,180	130	+ 4.26%	213,624	668
12:55	3,190	140	+ 4.59%	213,424	667