시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,190	140	+ 4.59%	231,807	726
13:17	3,210	160	+ 5.25%	231,399	724
13:16	3,190	140	+ 4.59%	231,270	724
13:15	3,210	160	+ 5.25%	230,769	722
13:14	3,205	155	+ 5.08%	230,363	721
13:13	3,190	140	+ 4.59%	229,449	718
13:12	3,190	140	+ 4.59%	228,582	715
13:11	3,200	150	+ 4.92%	226,486	709
13:10	3,200	150	+ 4.92%	226,152	708
13:09	3,195	145	+ 4.75%	224,760	703