시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	125	+ 4.10%	261,892	822
15:19	3,170	120	+ 3.93%	260,195	816
15:18	3,185	135	+ 4.43%	259,463	814
15:17	3,175	125	+ 4.10%	259,035	813
15:15	3,170	120	+ 3.93%	256,325	804
15:14	3,190	140	+ 4.59%	252,950	793
15:13	3,180	130	+ 4.26%	252,443	792
15:12	3,185	135	+ 4.43%	251,619	789
15:11	3,205	155	+ 5.08%	251,198	788
15:10	3,200	150	+ 4.92%	251,197	788