시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,250	70	+ 0.98%	182	1
09:41	7,250	70	+ 0.98%	181	1
09:36	7,200	20	+ 0.28%	176	1
09:35	7,200	20	+ 0.28%	136	1
09:31	7,250	70	+ 0.98%	86	1
09:26	7,200	20	+ 0.28%	85	1
09:24	7,200	20	+ 0.28%	64	0
09:23	7,200	20	+ 0.28%	42	0
09:14	7,190	10	+ 0.14%	25	0
09:00	7,180	0	0.00%	19	0