시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,240	60	+ 0.84%	581	4
10:47	7,310	130	+ 1.81%	311	2
10:41	7,310	130	+ 1.81%	310	2
10:38	7,210	30	+ 0.42%	277	2
10:03	7,320	140	+ 1.95%	237	2
10:00	7,320	140	+ 1.95%	236	2
09:59	7,310	130	+ 1.81%	216	2
09:57	7,310	130	+ 1.81%	206	1
09:54	7,310	130	+ 1.81%	205	1
09:53	7,250	70	+ 0.98%	185	1