시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	140	+ 1.95%	2,292	17
15:19	7,330	150	+ 2.09%	2,134	16
15:18	7,320	140	+ 1.95%	2,121	15
15:15	7,310	130	+ 1.81%	1,057	8
14:44	7,240	60	+ 0.84%	1,047	8
14:42	7,240	60	+ 0.84%	1,044	8
14:38	7,240	60	+ 0.84%	728	5
14:20	7,240	60	+ 0.84%	608	4
13:20	7,240	60	+ 0.84%	601	4
12:22	7,310	130	+ 1.81%	600	4