시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,030	370	+ 4.27%	104,167	923
13:57	9,020	360	+ 4.16%	103,826	920
13:56	9,020	360	+ 4.16%	103,757	919
13:55	9,020	360	+ 4.16%	103,745	919
13:54	9,010	350	+ 4.04%	103,435	916
13:53	9,010	350	+ 4.04%	103,432	916
13:52	9,010	350	+ 4.04%	103,429	916
13:51	9,010	350	+ 4.04%	103,415	916
13:50	9,000	340	+ 3.93%	102,507	908
13:49	8,990	330	+ 3.81%	101,741	901