시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,060	400	+ 4.62%	112,989	1,003
14:07	9,080	420	+ 4.85%	112,877	1,002
14:06	9,070	410	+ 4.73%	112,869	1,002
14:05	9,070	410	+ 4.73%	112,187	996
14:04	9,050	390	+ 4.50%	112,174	995
14:03	9,070	410	+ 4.73%	112,102	995
14:02	9,080	420	+ 4.85%	109,832	974
14:01	9,040	380	+ 4.39%	108,681	964
14:00	9,050	390	+ 4.50%	108,033	958
13:59	9,030	370	+ 4.27%	104,344	925