시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,070	410	+ 4.73%	117,603	1,045
14:18	9,080	420	+ 4.85%	117,598	1,045
14:17	9,090	430	+ 4.97%	117,196	1,041
14:16	9,070	410	+ 4.73%	116,551	1,035
14:15	9,090	430	+ 4.97%	116,232	1,032
14:14	9,090	430	+ 4.97%	115,088	1,022
14:13	9,080	420	+ 4.85%	114,547	1,017
14:12	9,070	410	+ 4.73%	114,307	1,015
14:11	9,060	400	+ 4.62%	114,117	1,013
14:10	9,050	390	+ 4.50%	113,088	1,004